일자	종가	등락	등락률(%)	거래량
03/07	9,770	200	-2.01%	83,772
03/06	9,970	0	0.00%	99,936
03/05	9,970	370	3.85%	139,162
03/04	9,600	260	-2.64%	110,730
02/28	9,860	430	-4.18%	165,770
02/27	10,290	570	-5.25%	244,305
02/26	10,860	40	0.37%	57,365
02/25	10,820	170	-1.55%	64,858
02/24	10,990	200	1.85%	110,527
02/21	10,790	70	0.65%	75,306