일자	종가	등락	등락률(%)	거래량
03/07	16,260	570	3.63%	886,612
03/06	15,690	880	-5.31%	727,422
03/05	16,570	480	2.98%	1,068,941
03/04	16,090	490	3.14%	973,014
02/28	15,600	100	0.65%	867,283
02/27	15,500	350	-2.21%	1,564,487
02/26	15,850	120	0.76%	868,576
02/25	15,730	130	-0.82%	1,162,097
02/24	15,860	660	-4.00%	1,140,657
02/21	16,520	330	-1.96%	1,049,641