일자	종가	등락	등락률(%)	거래량
03/07	19,980	0	0.00%	2,795
03/06	19,980	20	-0.10%	1,853
03/05	20,000	220	1.11%	4,925
03/04	19,780	70	-0.35%	6,188
02/28	19,850	500	-2.46%	7,608
02/27	20,350	200	-0.97%	1,446
02/26	20,550	250	1.23%	5,489
02/25	20,300	200	1.00%	2,653
02/24	20,100	100	0.50%	3,992
02/21	20,000	50	-0.25%	5,032