일자	종가	등락	등락률(%)	거래량
03/07	5,710	20	0.35%	12,219
03/06	5,690	10	-0.18%	15,162
03/05	5,700	30	0.53%	3,688
03/04	5,670	10	-0.18%	7,427
02/28	5,680	60	-1.05%	23,729
02/27	5,740	10	-0.17%	7,267
02/26	5,750	60	1.05%	13,912
02/25	5,690	40	0.71%	6,835
02/24	5,650	20	-0.35%	26,342
02/21	5,670	100	1.80%	15,148