일자	종가	등락	등락률(%)	거래량
03/07	6,460	50	0.78%	64,421
03/06	6,410	40	-0.62%	56,368
03/05	6,450	20	0.31%	77,594
03/04	6,430	20	-0.31%	112,918
02/28	6,450	70	1.10%	327,151
02/27	6,380	60	0.95%	297,858
02/26	6,320	300	4.98%	315,036
02/25	6,020	10	0.17%	53,831
02/24	6,010	10	-0.17%	47,119
02/21	6,020	60	1.01%	103,586