| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 5,870 | 60 | 1.03% | 36,611 |
| 03/13 | 5,810 | 50 | -0.85% | 52,803 |
| 03/12 | 5,860 | 100 | 1.74% | 35,291 |
| 03/11 | 5,760 | 160 | -2.70% | 100,779 |
| 03/10 | 5,920 | 0 | 0.00% | 35,669 |
| 03/07 | 5,920 | 20 | -0.34% | 37,369 |
| 03/06 | 5,940 | 190 | -3.10% | 68,243 |
| 03/05 | 6,130 | 150 | 2.51% | 60,318 |
| 03/04 | 5,980 | 210 | -3.39% | 73,472 |
| 02/28 | 6,190 | 260 | -4.03% | 111,219 |