일자	종가	등락	등락률(%)	거래량
03/07	3,415	25	-0.73%	108,021
03/06	3,440	25	-0.72%	120,334
03/05	3,465	10	-0.29%	68,739
03/04	3,475	25	-0.71%	59,616
02/28	3,500	60	-1.69%	113,329
02/27	3,560	40	-1.11%	78,426
02/26	3,600	5	-0.14%	74,881
02/25	3,605	10	-0.28%	264,705
02/24	3,615	10	-0.28%	89,264
02/21	3,625	95	2.69%	209,902