일자	종가	등락	등락률(%)	거래량
03/07	2,875	50	-1.71%	19,533
03/06	2,925	40	1.39%	60,621
03/05	2,885	125	4.53%	37,831
03/04	2,760	45	-1.60%	34,204
02/28	2,805	55	-1.92%	36,272
02/27	2,860	25	-0.87%	82,237
02/26	2,885	10	-0.35%	27,125
02/25	2,895	80	-2.69%	44,315
02/24	2,975	40	-1.33%	29,159
02/21	3,015	15	0.50%	30,877