일자	종가	등락	등락률(%)	거래량
03/07	1,678	38	2.32%	336,710
03/06	1,640	19	-1.15%	936,719
03/05	1,659	109	-6.17%	4,318,880
03/04	1,768	408	30.00%	1,010,179
02/28	1,360	35	-2.51%	57,777
02/27	1,395	13	-0.92%	39,561
02/26	1,408	14	1.00%	60,712
02/25	1,394	2	-0.14%	50,851
02/24	1,396	11	-0.78%	52,784
02/21	1,407	7	0.50%	100,082