일자	종가	등락	등락률(%)	거래량
03/21	4,200	155	3.83%	2,009,348
03/20	4,045	50	-1.22%	224,895
03/19	4,095	155	3.93%	2,888,191
03/18	3,940	20	0.51%	222,230
03/17	3,920	190	5.09%	219,792
03/14	3,730	50	1.36%	185,674
03/13	3,680	375	-9.25%	386,581
03/12	4,055	265	-6.13%	345,918
03/11	4,320	5	0.12%	463,661
03/10	4,315	260	6.41%	1,014,485