일자	종가	등락	등락률(%)	거래량
03/07	1,634	24	1.49%	139,667
03/06	1,610	10	0.62%	29,974
03/05	1,600	6	-0.37%	52,602
03/04	1,606	10	-0.62%	56,301
02/28	1,616	35	-2.12%	90,276
02/27	1,651	0	0.00%	139,330
02/26	1,651	47	2.93%	116,741
02/25	1,604	68	4.43%	133,887
02/24	1,536	2	0.13%	29,447
02/21	1,534	35	2.33%	56,538