일자	종가	등락	등락률(%)	거래량
03/07	28,550	200	-0.70%	140,150
03/06	28,750	1450	-4.80%	229,361
03/05	30,200	250	0.83%	106,649
03/04	29,950	200	-0.66%	120,132
02/28	30,150	750	-2.43%	183,226
02/27	30,900	1850	-5.65%	446,920
02/26	32,750	1100	-3.25%	301,476
02/25	33,850	750	2.27%	231,323
02/24	33,100	200	-0.60%	242,243
02/21	33,300	700	2.15%	234,732