일자	종가	등락	등락률(%)	거래량
03/21	2,000	45	-2.20%	42,952
03/20	2,045	40	-1.92%	31,703
03/19	2,085	25	1.21%	37,622
03/18	2,060	20	0.98%	27,181
03/17	2,040	5	0.25%	16,119
03/14	2,035	15	0.74%	9,143
03/13	2,020	25	-1.22%	64,392
03/12	2,045	5	-0.24%	31,953
03/11	2,050	35	-1.68%	146,127
03/10	2,085	65	3.22%	42,762