일자	종가	등락	등락률(%)	거래량
03/07	2,405	15	-0.62%	41,849
03/06	2,420	35	-1.43%	42,182
03/05	2,455	75	3.15%	56,118
03/04	2,380	45	-1.86%	91,663
02/28	2,425	25	-1.02%	115,965
02/27	2,450	45	-1.80%	111,646
02/26	2,495	5	-0.20%	220,333
02/25	2,500	65	-2.53%	128,207
02/24	2,565	5	0.20%	47,313
02/21	2,560	30	-1.16%	37,171