일자	종가	등락	등락률(%)	거래량
03/21	8,490	70	-0.82%	15,623
03/20	8,560	155	1.84%	42,476
03/19	8,405	95	1.14%	20,911
03/18	8,310	150	1.84%	97,735
03/17	8,160	95	-1.15%	25,236
03/14	8,255	205	2.55%	35,779
03/13	8,050	10	0.12%	33,704
03/12	8,040	245	3.14%	40,765
03/11	7,795	40	-0.51%	26,146
03/10	7,835	120	-1.51%	17,539