일자	종가	등락	등락률(%)	거래량
03/07	8,850	150	-1.67%	388,704
03/06	9,000	20	0.22%	400,107
03/05	8,980	170	-1.86%	549,976
03/04	9,150	110	-1.19%	721,758
02/28	9,260	90	-0.96%	852,078
02/27	9,350	300	-3.11%	941,977
02/26	9,650	60	0.63%	825,937
02/25	9,590	40	-0.42%	478,565
02/24	9,630	50	0.52%	552,607
02/21	9,580	30	-0.31%	572,055