일자	종가	등락	등락률(%)	거래량
03/07	2,050	120	-5.53%	215,374
03/06	2,170	110	-4.82%	134,937
03/05	2,280	10	0.44%	61,123
03/04	2,270	25	-1.09%	84,929
02/28	2,295	135	-5.56%	121,404
02/27	2,430	55	-2.21%	56,454
02/26	2,485	0	0.00%	47,136
02/25	2,485	40	1.64%	75,249
02/24	2,445	15	-0.61%	79,091
02/21	2,460	90	-3.53%	117,686