일자	종가	등락	등락률(%)	거래량
03/07	195,400	1300	0.67%	39,081
03/06	194,100	6900	-3.43%	50,359
03/05	201,000	0	0.00%	43,524
03/04	201,000	6000	-2.90%	28,513
02/28	207,000	15000	-6.76%	34,101
02/27	222,000	6500	3.02%	27,019
02/26	215,500	1000	0.47%	16,315
02/25	214,500	2000	-0.92%	13,066
02/24	216,500	0	0.00%	17,258
02/21	216,500	500	-0.23%	19,906