일자	종가	등락	등락률(%)	거래량
03/07	115,830	290	0.25%	9,914
03/06	115,540	215	-0.19%	22,636
03/05	115,755	645	-0.55%	21,626
03/04	116,400	0	0.00%	34,600
02/28	116,400	405	0.35%	7,782
02/27	115,995	50	-0.04%	22,911
02/26	116,045	430	0.37%	15,335
02/25	115,615	265	0.23%	32,611
02/24	115,350	320	0.28%	20,223
02/21	115,030	270	0.24%	28,609