일자	종가	등락	등락률(%)	거래량
03/07	8,410	70	-0.83%	393,853
03/06	8,480	370	-4.18%	779,320
03/05	8,850	120	-1.34%	856,030
03/04	8,970	610	-6.37%	885,211
02/28	9,580	170	-1.74%	929,923
02/27	9,750	0	0.00%	735,023
02/26	9,750	980	11.17%	2,729,628
02/25	8,770	160	-1.79%	287,976
02/24	8,930	380	4.44%	481,967
02/21	8,550	260	3.14%	339,738