일자	종가	등락	등락률(%)	거래량
03/07	8,800	90	-1.01%	9,695
03/06	8,890	200	-2.20%	9,794
03/05	9,090	20	-0.22%	7,863
03/04	9,110	90	-0.98%	15,513
02/28	9,200	180	-1.92%	17,744
02/27	9,380	20	-0.21%	9,689
02/26	9,400	240	2.62%	12,500
02/25	9,160	10	0.11%	2,207
02/24	9,150	130	-1.40%	8,786
02/21	9,280	30	0.32%	5,560