일자	종가	등락	등락률(%)	거래량
03/07	287	2	0.70%	1,465,523
03/06	285	5	-1.72%	2,469,728
03/05	290	12	4.32%	14,172,118
03/04	278	10	-3.47%	1,080,732
02/28	288	2	-0.69%	1,005,617
02/27	290	0	0.00%	1,304,045
02/26	290	1	-0.34%	1,322,947
02/25	291	4	-1.36%	952,920
02/24	295	3	-1.01%	1,489,173
02/21	298	0	0.00%	748,001