일자	종가	등락	등락률(%)	거래량
03/07	42,550	500	-1.16%	30,196
03/06	43,050	1400	-3.15%	62,600
03/05	44,450	50	0.11%	40,407
03/04	44,400	900	-1.99%	41,229
02/28	45,300	2500	-5.23%	60,824
02/27	47,800	1800	3.91%	93,558
02/26	46,000	1700	3.84%	83,548
02/25	44,300	2050	-4.42%	101,051
02/24	46,350	1100	-2.32%	51,230
02/21	47,450	50	-0.11%	38,918