일자	종가	등락	등락률(%)	거래량
03/07	11,130	260	-2.28%	269,738
03/06	11,390	670	-5.56%	427,228
03/05	12,060	1610	15.41%	1,852,325
03/04	10,450	560	-5.09%	180,244
02/28	11,010	70	-0.63%	156,759
02/27	11,080	520	-4.48%	278,581
02/26	11,600	30	0.26%	290,892
02/25	11,570	160	-1.36%	274,588
02/24	11,730	770	-6.16%	206,817
02/21	12,500	780	6.66%	717,931