일자	종가	등락	등락률(%)	거래량
03/07	11,640	330	2.92%	271,000
03/06	11,310	470	-3.99%	1,546,052
03/05	11,780	100	0.86%	102,735
03/04	11,680	340	-2.83%	98,192
02/28	12,020	70	-0.58%	148,288
02/27	12,090	430	3.69%	179,139
02/26	11,660	240	2.10%	129,247
02/25	11,420	170	1.51%	138,583
02/24	11,250	650	-5.46%	188,373
02/21	11,900	240	-1.98%	376,606