일자	종가	등락	등락률(%)	거래량
03/07	1,656	56	3.50%	683,369
03/06	1,600	19	1.20%	417,923
03/05	1,581	93	-5.56%	665,996
03/04	1,674	5	-0.30%	444,512
02/28	1,679	53	-3.06%	533,304
02/27	1,732	55	3.28%	1,066,802
02/26	1,677	55	-3.18%	861,131
02/25	1,732	83	5.03%	5,888,014
02/24	1,649	1	-0.06%	2,582,645
02/21	1,650	17	-1.02%	608,512