일자	종가	등락	등락률(%)	거래량
03/07	13,335	120	0.91%	2,610
03/06	13,215	80	-0.60%	146
03/05	13,295	0	0.00%	176
03/04	13,295	65	-0.49%	240
02/28	13,360	150	1.14%	5,469
02/27	13,210	5	0.04%	3,728
02/26	13,205	15	-0.11%	721
02/25	13,220	145	-1.08%	3,157
02/24	13,365	120	0.91%	2,703
02/21	13,245	45	0.34%	1,692