일자	종가	등락	등락률(%)	거래량
03/07	7,540	90	-1.18%	71,025
03/06	7,630	720	10.42%	191,806
03/05	6,910	30	0.44%	21,511
03/04	6,880	110	-1.57%	41,669
02/28	6,990	130	-1.83%	45,679
02/27	7,120	120	-1.66%	24,504
02/26	7,240	110	1.54%	18,994
02/25	7,130	20	-0.28%	51,206
02/24	7,150	200	-2.72%	37,771
02/21	7,350	30	0.41%	12,457