일자	종가	등락	등락률(%)	거래량
03/07	1,736	67	-3.72%	397,226
03/06	1,803	42	-2.28%	276,838
03/05	1,845	56	3.13%	530,033
03/04	1,789	33	-1.81%	375,408
02/28	1,822	48	-2.57%	548,836
02/27	1,870	39	-2.04%	425,295
02/26	1,909	19	1.01%	334,533
02/25	1,890	38	-1.97%	548,058
02/24	1,928	45	2.39%	570,017
02/21	1,883	14	0.75%	431,188