일자	종가	등락	등락률(%)	거래량
03/21	3,930	230	6.22%	124,485
03/20	3,700	400	-9.76%	617,339
03/19	4,100	315	-7.13%	95,323
03/18	4,415	65	-1.45%	24,390
03/17	4,480	30	-0.67%	35,947
03/14	4,510	20	0.45%	17,471
03/13	4,490	45	1.01%	22,824
03/12	4,445	15	0.34%	26,451
03/11	4,430	120	-2.64%	48,987
03/10	4,550	100	-2.15%	30,814