일자	종가	등락	등락률(%)	거래량
03/07	7,160	0	0.00%	117,069
03/06	7,160	110	-1.51%	123,350
03/05	7,270	240	3.41%	146,109
03/04	7,030	150	-2.09%	326,825
02/28	7,180	170	-2.31%	810,574
02/27	7,350	20	-0.27%	300,242
02/26	7,370	350	-4.53%	735,867
02/25	7,720	70	-0.90%	184,571
02/24	7,790	40	-0.51%	117,466
02/21	7,830	230	-2.85%	492,019