일자	종가	등락	등락률(%)	거래량
03/21	437	12	-2.67%	61,594
03/20	449	0	0.00%	41,094
03/19	449	1	-0.22%	41,841
03/18	450	11	2.51%	57,936
03/17	439	16	-3.52%	87,240
03/14	455	6	1.34%	33,815
03/13	449	13	-2.81%	88,253
03/12	462	2	-0.43%	22,360
03/11	464	8	1.75%	46,571
03/10	456	15	3.40%	41,454