일자	종가	등락	등락률(%)	거래량
03/07	8,600	270	3.24%	61,808
03/06	8,330	120	-1.42%	87,328
03/05	8,450	30	0.36%	33,742
03/04	8,420	0	0.00%	66,528
02/28	8,420	170	-1.98%	58,230
02/27	8,590	170	2.02%	81,683
02/26	8,420	120	1.45%	54,140
02/25	8,300	20	-0.24%	40,282
02/24	8,320	40	-0.48%	63,875
02/21	8,360	420	5.29%	215,339