일자	종가	등락	등락률(%)	거래량
03/07	3,305	95	2.96%	224,713
03/06	3,210	10	0.31%	162,889
03/05	3,200	40	-1.23%	233,854
03/04	3,240	125	4.01%	1,240,841
02/28	3,115	20	-0.64%	54,214
02/27	3,135	15	0.48%	30,886
02/26	3,120	20	-0.64%	47,487
02/25	3,140	10	-0.32%	53,103
02/24	3,150	40	1.29%	61,369
02/21	3,110	30	0.97%	31,899