일자	종가	등락	등락률(%)	거래량
03/07	368,500	22000	-5.63%	1,044,277
03/06	390,500	23500	-5.68%	974,898
03/05	414,000	14000	3.50%	497,691
03/04	400,000	13000	3.36%	454,990
02/28	387,000	14500	-3.61%	581,745
02/27	401,500	8000	2.03%	505,474
02/26	393,500	0	0.00%	341,566
02/25	393,500	10500	2.74%	412,458
02/24	383,000	9000	-2.30%	300,031
02/21	392,000	14000	3.70%	438,063