일자	종가	등락	등락률(%)	거래량
03/07	693	12	-1.70%	34,684
03/06	705	2	0.28%	78,937
03/05	703	39	5.87%	94,795
03/04	664	35	-5.01%	164,318
02/28	699	16	-2.24%	165,883
02/27	715	14	-1.92%	48,958
02/26	729	3	0.41%	81,906
02/25	726	8	-1.09%	44,522
02/24	734	2	-0.27%	49,535
02/21	736	0	0.00%	73,209