일자	종가	등락	등락률(%)	거래량
03/07	38,600	750	-1.91%	15,759
03/06	39,350	0	0.00%	7,422
03/05	39,350	1000	2.61%	8,098
03/04	38,350	950	-2.42%	11,571
02/28	39,300	400	-1.01%	17,564
02/27	39,700	400	-1.00%	21,829
02/26	40,100	0	0.00%	8,994
02/25	40,100	500	-1.23%	8,438
02/24	40,600	1000	-2.40%	19,042
02/21	41,600	900	-2.12%	13,185