일자	종가	등락	등락률(%)	거래량
03/07	23,640	90	0.38%	68,615
03/06	23,550	100	0.43%	174,075
03/05	23,450	330	1.43%	205,154
03/04	23,120	410	-1.74%	103,427
02/28	23,530	100	0.43%	197,294
02/27	23,430	65	0.28%	110,357
02/26	23,365	60	-0.26%	74,764
02/25	23,425	15	0.06%	113,753
02/24	23,410	390	-1.64%	79,914
02/21	23,800	100	-0.42%	89,078