일자	종가	등락	등락률(%)	거래량
03/07	2,830	45	-1.57%	40,287
03/06	2,875	35	-1.20%	56,501
03/05	2,910	10	0.34%	22,542
03/04	2,900	20	-0.68%	42,662
02/28	2,920	10	-0.34%	18,571
02/27	2,930	30	-1.01%	70,366
02/26	2,960	30	1.02%	59,834
02/25	2,930	30	-1.01%	9,504
02/24	2,960	20	0.68%	35,130
02/21	2,940	40	1.38%	37,328