일자	종가	등락	등락률(%)	거래량
03/07	3,360	25	-0.74%	162,870
03/06	3,385	15	0.45%	199,855
03/05	3,370	50	1.51%	243,510
03/04	3,320	60	-1.78%	220,173
02/28	3,380	95	-2.73%	350,079
02/27	3,475	60	-1.70%	220,986
02/26	3,535	10	0.28%	290,300
02/25	3,525	70	-1.95%	339,989
02/24	3,595	50	-1.37%	278,388
02/21	3,645	75	2.10%	337,700