일자	종가	등락	등락률(%)	거래량
03/07	1,590	23	-1.43%	972,598
03/06	1,613	15	-0.92%	583,735
03/05	1,628	28	1.75%	727,297
03/04	1,600	68	-4.08%	1,774,780
02/28	1,668	29	-1.71%	2,957,234
02/27	1,697	20	-1.16%	1,185,885
02/26	1,717	14	0.82%	3,254,200
02/25	1,703	18	-1.05%	1,982,513
02/24	1,721	68	4.11%	21,201,739
02/21	1,653	1	0.06%	413,265