일자	종가	등락	등락률(%)	거래량
03/18	11,700	180	1.56%	151,516
03/17	11,520	340	-2.87%	283,960
03/14	11,860	10	0.08%	133,661
03/13	11,850	80	-0.67%	150,062
03/12	11,930	90	0.76%	139,656
03/11	11,840	0	0.00%	147,104
03/10	11,840	20	-0.17%	116,427
03/07	11,860	340	-2.79%	175,072
03/06	12,200	70	-0.57%	162,463
03/05	12,270	50	0.41%	197,169