일자	종가	등락	등락률(%)	거래량
03/07	1,100,000	30000	-2.65%	47,950
03/06	1,130,000	13000	-1.14%	41,694
03/05	1,143,000	23000	2.05%	52,098
03/04	1,120,000	4000	0.36%	44,449
02/28	1,116,000	43000	-3.71%	100,637
02/27	1,159,000	9000	-0.77%	36,026
02/26	1,168,000	10000	-0.85%	57,731
02/25	1,178,000	27000	2.35%	107,931
02/24	1,151,000	6000	-0.52%	35,423
02/21	1,157,000	8000	0.70%	46,397