일자	종가	등락	등락률(%)	거래량
03/07	32,550	900	2.84%	230,412
03/06	31,650	350	-1.09%	107,153
03/05	32,000	1200	3.90%	170,186
03/04	30,800	50	-0.16%	253,342
02/28	30,850	50	-0.16%	179,843
02/27	30,900	1050	-3.29%	200,427
02/26	31,950	100	0.31%	96,625
02/25	31,850	150	0.47%	116,048
02/24	31,700	550	-1.71%	158,061
02/21	32,250	500	-1.53%	113,454