일자	종가	등락	등락률(%)	거래량
03/07	59,000	600	-1.01%	439,392
03/06	59,600	2600	4.56%	1,139,480
03/05	57,000	200	-0.35%	678,675
03/04	57,200	5900	-9.35%	1,230,836
02/28	63,100	6000	-8.68%	3,015,500
02/27	69,100	11100	19.14%	6,110,807
02/26	58,000	0	0.00%	5,521,777
02/25	58,000	0	0.00%	242,181
02/24	58,000	800	-1.36%	146,611
02/21	58,800	3200	5.76%	489,442