일자	종가	등락	등락률(%)	거래량
03/07	8,640	230	-2.59%	2,591,732
03/06	8,870	420	4.97%	7,744,973
03/05	8,450	500	-5.59%	2,078,504
03/04	8,950	110	-1.21%	5,561,983
02/28	9,060	220	-2.37%	14,325,953
02/27	9,280	1470	18.82%	24,364,542
02/26	7,810	290	-3.58%	1,418,731
02/25	8,100	920	12.81%	10,740,047
02/24	7,180	340	-4.52%	614,432
02/21	7,520	100	1.35%	1,406,716