일자	종가	등락	등락률(%)	거래량
03/07	3,925	55	-1.38%	153,436
03/06	3,980	40	-1.00%	82,353
03/05	4,020	95	2.42%	123,798
03/04	3,925	55	-1.38%	102,614
02/28	3,980	145	-3.52%	197,249
02/27	4,125	75	-1.79%	134,279
02/26	4,200	15	-0.36%	148,066
02/25	4,215	35	-0.82%	145,012
02/24	4,250	90	-2.07%	214,757
02/21	4,340	5	-0.12%	187,600