| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 4,080 | 90 | -2.16% | 451,327 |
| 03/13 | 4,170 | 105 | -2.46% | 742,224 |
| 03/12 | 4,275 | 110 | 2.64% | 1,792,945 |
| 03/11 | 4,165 | 75 | 1.83% | 12,324,681 |
| 03/10 | 4,090 | 185 | 4.74% | 6,516,105 |
| 03/07 | 3,905 | 120 | -2.98% | 257,480 |
| 03/06 | 4,025 | 25 | 0.62% | 321,377 |
| 03/05 | 4,000 | 25 | -0.62% | 387,460 |
| 03/04 | 4,025 | 195 | 5.09% | 960,338 |
| 02/28 | 3,830 | 90 | -2.30% | 100,878 |