일자	종가	등락	등락률(%)	거래량
03/07	12,930	220	-1.67%	98,946
03/06	13,150	350	2.73%	17,475
03/05	12,800	30	0.23%	13,525
03/04	12,770	450	-3.40%	19,741
02/28	13,220	570	-4.13%	25,298
02/27	13,790	620	-4.30%	26,265
02/26	14,410	320	2.27%	42,651
02/25	14,090	420	-2.89%	32,162
02/24	14,510	1210	9.10%	84,901
02/21	13,300	130	-0.97%	21,121