| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 1,440 | 29 | 2.06% | 6,110 |
| 03/13 | 1,411 | 3 | -0.21% | 14,058 |
| 03/12 | 1,414 | 27 | 1.95% | 14,845 |
| 03/11 | 1,387 | 8 | -0.57% | 10,846 |
| 03/10 | 1,395 | 5 | -0.36% | 7,044 |
| 03/07 | 1,400 | 0 | 0.00% | 11,041 |
| 03/06 | 1,400 | 24 | -1.69% | 4,671 |
| 03/05 | 1,424 | 12 | -0.84% | 9,385 |
| 03/04 | 1,436 | 2 | -0.14% | 5,280 |
| 02/28 | 1,438 | 16 | -1.10% | 6,929 |